시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
19,520 |
100 |
+0.51% |
34,111 |
662,901,110 |
| 2024.06.11 |
19,420 |
210 |
+1.09% |
38,858 |
747,769,080 |
| 2024.06.10 |
19,210 |
90 |
-0.47% |
36,694 |
706,544,500 |
| 2024.06.07 |
19,300 |
0 |
0.00% |
42,841 |
828,509,700 |
| 2024.06.05 |
19,300 |
60 |
-0.31% |
43,762 |
847,656,490 |
| 2024.06.04 |
19,360 |
180 |
-0.93% |
34,760 |
675,947,290 |
| 2024.06.03 |
19,540 |
210 |
-1.07% |
28,301 |
552,693,220 |
| 2024.05.31 |
19,750 |
830 |
+4.38% |
80,663 |
1,561,414,930 |
| 2024.05.30 |
18,920 |
210 |
-1.10% |
43,743 |
829,007,110 |
| 2024.05.29 |
19,130 |
190 |
-0.99% |
54,125 |
1,033,872,610 |