시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
18,920 |
210 |
-1.10% |
43,743 |
829,007,110 |
| 2024.05.29 |
19,130 |
190 |
-0.99% |
54,125 |
1,033,872,610 |
| 2024.05.28 |
19,320 |
120 |
-0.62% |
36,960 |
715,909,700 |
| 2024.05.27 |
19,440 |
30 |
+0.15% |
28,207 |
548,295,240 |
| 2024.05.24 |
19,410 |
250 |
-1.28% |
52,458 |
1,022,539,630 |
| 2024.05.23 |
19,660 |
130 |
-0.66% |
40,075 |
791,111,090 |
| 2024.05.22 |
19,790 |
50 |
+0.25% |
40,330 |
796,690,030 |
| 2024.05.21 |
19,740 |
50 |
+0.25% |
36,377 |
716,357,220 |
| 2024.05.20 |
19,690 |
170 |
-0.86% |
47,397 |
936,605,730 |
| 2024.05.17 |
19,860 |
130 |
+0.65% |
48,606 |
962,743,480 |