| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 3,210 | 15 | -0.47% | 28,067 | 89,952,650 |
| 2024.08.29 | 3,225 | 125 | -3.74% | 56,903 | 184,676,050 |
| 2024.08.28 | 3,350 | 195 | +6.18% | 609,270 | 2,137,065,085 |
| 2024.08.27 | 3,155 | 10 | +0.31% | 11,523 | 35,760,215 |
| 2024.08.26 | 3,145 | 45 | -1.42% | 12,211 | 38,502,585 |
| 2024.08.23 | 3,190 | 15 | -0.47% | 22,112 | 69,451,150 |
| 2024.08.22 | 3,205 | 0 | 0.00% | 7,638 | 24,590,270 |
| 2024.08.21 | 3,205 | 10 | +0.31% | 9,771 | 31,186,275 |
| 2024.08.20 | 3,195 | 15 | +0.47% | 14,060 | 44,716,790 |
| 2024.08.19 | 3,180 | 55 | -1.71% | 9,582 | 30,721,770 |