시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
3,800 |
50 |
+1.33% |
776,577 |
2,969,997,255 |
| 2024.06.13 |
3,750 |
115 |
+3.16% |
406,708 |
1,509,721,680 |
| 2024.06.12 |
3,635 |
30 |
-0.82% |
390,154 |
1,439,212,075 |
| 2024.06.11 |
3,665 |
290 |
+8.59% |
478,660 |
1,689,905,320 |
| 2024.06.10 |
3,375 |
65 |
+1.96% |
366,288 |
1,237,041,980 |
| 2024.06.07 |
3,310 |
185 |
+5.92% |
431,508 |
1,374,140,490 |
| 2024.06.05 |
3,125 |
270 |
-7.96% |
558,221 |
1,791,971,065 |
| 2024.06.04 |
3,395 |
40 |
-1.17% |
524,829 |
1,744,875,965 |
| 2024.06.03 |
3,435 |
130 |
-3.65% |
276,857 |
962,850,005 |
| 2024.05.31 |
3,565 |
170 |
-4.56% |
1,000,614 |
3,606,644,420 |