시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
1,680 |
118 |
-6.57% |
119,368 |
202,995,804 |
| 2024.09.09 |
1,798 |
5 |
+0.27% |
91,196 |
161,686,155 |
| 2024.09.06 |
1,793 |
70 |
+4.06% |
188,332 |
335,317,583 |
| 2024.09.05 |
1,723 |
14 |
-0.81% |
102,215 |
175,932,278 |
| 2024.09.04 |
1,737 |
28 |
-1.59% |
185,689 |
319,905,797 |
| 2024.09.03 |
1,765 |
231 |
-11.58% |
606,081 |
1,120,345,757 |
| 2024.09.02 |
1,996 |
34 |
-1.68% |
4,497,622 |
10,657,474,416 |
| 2024.08.30 |
2,030 |
10 |
-0.50% |
16,335 |
32,899,929 |
| 2024.08.29 |
2,040 |
55 |
-2.63% |
31,732 |
63,902,311 |
| 2024.08.28 |
2,095 |
85 |
+4.22% |
70,415 |
146,777,240 |