| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 406 | 4 | -0.98% | 217,353 | 88,025,938 |
| 2024.03.06 | 410 | 8 | -1.92% | 209,502 | 86,391,812 |
| 2024.03.05 | 418 | 0 | 0.00% | 501,399 | 209,113,826 |
| 2024.03.04 | 418 | 9 | -2.11% | 334,467 | 141,214,834 |
| 2024.02.29 | 427 | 7 | +1.66% | 2,277,252 | 1,062,394,551 |
| 2024.02.28 | 420 | 27 | -6.05% | 367,065 | 159,823,506 |
| 2024.02.27 | 447 | 13 | -2.83% | 224,407 | 101,078,851 |
| 2024.02.26 | 460 | 0 | 0.00% | 203,862 | 93,265,377 |
| 2024.02.23 | 460 | 8 | -1.71% | 222,421 | 102,339,455 |
| 2024.02.22 | 468 | 11 | -2.30% | 230,844 | 108,609,590 |