½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.06.12 75,200 1,200 +1.62% 10,700 800,070,800
2024.06.11 74,000 1,600 -2.12% 14,004 1,051,188,700
2024.06.10 75,600 2,300 +3.13% 26,690 2,008,075,700
2024.06.07 73,300 1,000 +1.38% 8,682 634,221,500
2024.06.05 72,300 800 +1.11% 6,909 497,917,700
2024.06.04 71,500 1,200 -1.66% 7,578 546,163,300
2024.06.03 72,700 1,700 +2.39% 8,570 619,266,900
2024.05.31 71,000 300 +0.42% 3,702 262,368,700
2024.05.30 70,700 1,300 -1.81% 7,097 506,857,500
2024.05.29 72,000 1,500 +2.12% 27,326 1,955,040,400
12345678910