시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
71,000 |
300 |
+0.42% |
3,702 |
262,368,700 |
| 2024.05.30 |
70,700 |
1,300 |
-1.81% |
7,097 |
506,857,500 |
| 2024.05.29 |
72,000 |
1,500 |
+2.12% |
27,326 |
1,955,040,400 |
| 2024.05.28 |
70,500 |
1,000 |
+1.43% |
7,958 |
557,986,300 |
| 2024.05.27 |
69,500 |
100 |
-0.15% |
3,714 |
258,416,300 |
| 2024.05.24 |
69,600 |
700 |
+1.01% |
3,759 |
260,001,800 |
| 2024.05.23 |
68,900 |
100 |
-0.15% |
5,822 |
402,898,700 |
| 2024.05.22 |
69,000 |
0 |
0.00% |
4,414 |
303,596,500 |
| 2024.05.21 |
69,000 |
1,400 |
-1.99% |
9,663 |
668,520,500 |
| 2024.05.20 |
70,400 |
1,200 |
+1.73% |
15,399 |
1,080,228,300 |