| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 4,085 | 175 | -4.11% | 35,885 | 146,976,860 |
| 2024.09.30 | 4,260 | 25 | -0.59% | 10,003 | 42,665,485 |
| 2024.09.27 | 4,285 | 15 | -0.35% | 9,804 | 42,133,780 |
| 2024.09.26 | 4,300 | 60 | +1.41% | 20,329 | 87,378,225 |
| 2024.09.25 | 4,240 | 70 | +1.67% | 25,285 | 107,265,455 |
| 2024.09.24 | 4,170 | 20 | -0.48% | 10,495 | 43,524,735 |
| 2024.09.23 | 4,190 | 25 | +0.60% | 9,835 | 40,933,995 |
| 2024.09.20 | 4,165 | 0 | 0.00% | 11,188 | 46,473,545 |
| 2024.09.19 | 4,165 | 135 | +3.34% | 29,505 | 120,007,135 |
| 2024.09.13 | 4,030 | 35 | +0.87% | 22,655 | 90,698,265 |