| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.02 | 6,390 | 10 | -0.16% | 12,197 | 77,800,440 |
| 2024.09.30 | 6,400 | 40 | -0.63% | 14,273 | 90,846,470 |
| 2024.09.27 | 6,440 | 10 | -0.16% | 3,043 | 19,516,040 |
| 2024.09.26 | 6,450 | 50 | +0.78% | 8,570 | 55,065,830 |
| 2024.09.25 | 6,400 | 110 | -1.69% | 8,273 | 53,721,790 |
| 2024.09.24 | 6,510 | 80 | +1.24% | 5,435 | 35,071,250 |
| 2024.09.23 | 6,430 | 40 | +0.62% | 7,415 | 47,586,960 |
| 2024.09.20 | 6,390 | 50 | +0.78% | 12,963 | 82,926,100 |
| 2024.09.19 | 6,340 | 10 | +0.15% | 7,841 | 49,615,560 |
| 2024.09.13 | 6,330 | 30 | +0.47% | 15,125 | 95,257,050 |