| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.10 | 1,259 | 1 | -0.08% | 65,152 | 81,445,984 |
| 2024.09.09 | 1,260 | 4 | -0.32% | 70,759 | 87,599,018 |
| 2024.09.06 | 1,264 | 24 | -1.87% | 62,279 | 78,847,902 |
| 2024.09.05 | 1,288 | 1 | -0.08% | 54,099 | 69,610,079 |
| 2024.09.04 | 1,289 | 38 | -2.87% | 103,630 | 134,092,215 |
| 2024.09.03 | 1,327 | 5 | -0.38% | 56,209 | 74,764,881 |
| 2024.09.02 | 1,332 | 4 | +0.30% | 122,500 | 162,877,065 |
| 2024.08.30 | 1,328 | 8 | +0.60% | 46,344 | 61,165,966 |
| 2024.08.29 | 1,320 | 4 | +0.30% | 63,571 | 83,351,421 |
| 2024.08.28 | 1,316 | 22 | -1.65% | 87,201 | 115,190,167 |