시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
7,480 |
130 |
+1.76% |
387,553 |
2,879,527,450 |
| 2024.09.30 |
7,350 |
100 |
+1.37% |
292,977 |
2,139,440,420 |
| 2024.09.27 |
7,250 |
260 |
-3.47% |
643,609 |
4,654,755,910 |
| 2024.09.26 |
7,510 |
50 |
+0.67% |
290,803 |
2,169,361,680 |
| 2024.09.25 |
7,460 |
0 |
0.00% |
263,519 |
1,966,477,640 |
| 2024.09.24 |
7,460 |
140 |
+1.91% |
190,318 |
1,401,504,690 |
| 2024.09.23 |
7,320 |
200 |
-2.66% |
377,365 |
2,793,310,750 |
| 2024.09.20 |
7,520 |
30 |
-0.40% |
358,583 |
2,725,551,090 |
| 2024.09.19 |
7,550 |
20 |
-0.27% |
424,248 |
3,231,792,110 |
| 2024.09.13 |
7,570 |
510 |
+7.22% |
838,698 |
6,225,610,410 |