| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 1,191 | 8 | +0.67% | 704,690 | 897,964,599 |
| 2024.09.12 | 1,183 | 10 | +0.85% | 49,790 | 58,741,732 |
| 2024.09.11 | 1,173 | 1 | +0.08% | 16,659 | 19,525,439 |
| 2024.09.10 | 1,172 | 0 | 0.00% | 46,067 | 54,082,374 |
| 2024.09.09 | 1,172 | 16 | -1.35% | 68,739 | 80,294,430 |
| 2024.09.06 | 1,188 | 21 | -1.74% | 41,374 | 49,490,209 |
| 2024.09.05 | 1,209 | 0 | 0.00% | 58,076 | 70,841,606 |
| 2024.09.04 | 1,209 | 11 | -0.91% | 62,890 | 75,283,930 |
| 2024.09.03 | 1,220 | 18 | -1.46% | 111,799 | 137,349,786 |
| 2024.09.02 | 1,238 | 12 | -0.96% | 2,651,312 | 3,603,911,585 |