시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
25,600 |
500 |
-1.92% |
303,379 |
7,744,992,900 |
| 2024.06.13 |
26,100 |
200 |
-0.77% |
485,944 |
12,987,561,400 |
| 2024.06.12 |
26,300 |
1,500 |
+6.04% |
578,959 |
15,011,989,000 |
| 2024.06.11 |
24,800 |
300 |
-1.20% |
407,804 |
10,267,339,850 |
| 2024.06.10 |
25,100 |
1,250 |
+5.24% |
421,402 |
10,363,639,250 |
| 2024.06.07 |
23,850 |
50 |
-0.21% |
320,060 |
7,665,901,050 |
| 2024.06.05 |
23,900 |
850 |
+3.68% |
294,385 |
6,983,308,850 |
| 2024.06.04 |
23,050 |
1,400 |
-5.73% |
578,704 |
13,638,120,700 |
| 2024.06.03 |
24,450 |
350 |
+1.45% |
281,957 |
6,868,317,650 |
| 2024.05.31 |
24,100 |
350 |
-1.44% |
292,664 |
7,097,261,650 |