| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 900 | 8 | -0.89% | 122,118 | 110,533,694 |
| 2024.05.31 | 908 | 13 | -1.42% | 156,733 | 142,771,491 |
| 2024.05.30 | 921 | 16 | +1.76% | 304,149 | 280,895,010 |
| 2024.05.29 | 905 | 24 | -2.59% | 200,852 | 184,152,766 |
| 2024.05.28 | 929 | 1 | -0.11% | 146,234 | 135,512,429 |
| 2024.05.27 | 930 | 12 | -1.28% | 165,547 | 154,283,554 |
| 2024.05.24 | 942 | 1 | -0.11% | 281,762 | 259,543,611 |
| 2024.05.23 | 943 | 3 | -0.32% | 235,047 | 221,004,635 |
| 2024.05.22 | 946 | 13 | +1.39% | 306,071 | 291,937,753 |
| 2024.05.21 | 933 | 10 | -1.07% | 280,575 | 262,631,297 |