| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 4,265 | 120 | -2.74% | 21,721 | 94,280,675 |
| 2024.06.19 | 4,385 | 50 | -1.13% | 15,544 | 68,836,080 |
| 2024.06.18 | 4,435 | 15 | -0.34% | 10,929 | 48,498,230 |
| 2024.06.17 | 4,450 | 30 | +0.67% | 23,392 | 104,477,545 |
| 2024.06.14 | 4,420 | 40 | -0.90% | 17,289 | 76,838,265 |
| 2024.06.13 | 4,460 | 90 | -1.98% | 15,480 | 69,593,280 |
| 2024.06.12 | 4,550 | 75 | -1.63% | 21,114 | 97,213,120 |
| 2024.06.11 | 4,625 | 35 | +0.76% | 14,844 | 68,190,060 |
| 2024.06.10 | 4,590 | 5 | +0.10% | 31,039 | 144,374,135 |
| 2024.06.07 | 4,585 | 115 | +2.57% | 31,114 | 140,021,280 |