시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
8,260 |
70 |
-0.85% |
88,336 |
731,796,860 |
| 2024.09.30 |
8,330 |
310 |
-3.59% |
103,860 |
882,831,240 |
| 2024.09.27 |
8,640 |
50 |
-0.58% |
91,076 |
784,708,280 |
| 2024.09.26 |
8,690 |
420 |
+5.07% |
146,994 |
1,246,689,580 |
| 2024.09.25 |
8,270 |
90 |
+1.10% |
196,726 |
1,633,887,960 |
| 2024.09.24 |
8,180 |
440 |
+5.68% |
149,253 |
1,208,092,410 |
| 2024.09.23 |
7,740 |
160 |
+2.11% |
85,546 |
663,072,480 |
| 2024.09.20 |
7,580 |
30 |
+0.39% |
98,364 |
755,180,600 |
| 2024.09.19 |
7,550 |
40 |
-0.53% |
75,209 |
569,313,500 |
| 2024.09.13 |
7,590 |
70 |
+0.93% |
70,336 |
529,872,230 |