시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
18,830 |
630 |
+3.46% |
973,831 |
18,444,107,310 |
| 2024.08.30 |
18,200 |
650 |
-3.45% |
549,135 |
10,044,402,520 |
| 2024.08.29 |
18,850 |
420 |
-2.18% |
483,268 |
9,264,582,280 |
| 2024.08.28 |
19,270 |
230 |
-1.18% |
1,106,732 |
22,081,222,830 |
| 2024.08.27 |
19,500 |
550 |
-2.75% |
537,643 |
10,570,267,520 |
| 2024.08.26 |
20,050 |
70 |
+0.35% |
967,320 |
19,723,782,140 |
| 2024.08.23 |
19,980 |
720 |
-3.48% |
789,054 |
15,892,022,240 |
| 2024.08.22 |
20,700 |
1,350 |
-6.13% |
1,945,036 |
41,558,009,350 |
| 2024.08.21 |
22,050 |
1,250 |
+6.00% |
6,682,866 |
144,343,112,810 |
| 2024.08.20 |
20,800 |
250 |
+1.21% |
5,543,155 |
118,727,232,260 |