시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
41,100 |
200 |
-0.49% |
72,022 |
2,966,251,050 |
| 2024.08.22 |
41,300 |
150 |
+0.36% |
60,190 |
2,491,775,200 |
| 2024.08.21 |
41,150 |
250 |
+0.61% |
57,417 |
2,360,373,350 |
| 2024.08.20 |
40,900 |
1,400 |
-3.31% |
93,510 |
3,844,029,750 |
| 2024.08.19 |
42,300 |
250 |
-0.59% |
75,775 |
3,223,688,050 |
| 2024.08.16 |
42,550 |
100 |
+0.23% |
73,263 |
3,138,585,650 |
| 2024.08.14 |
42,450 |
50 |
-0.12% |
67,980 |
2,869,915,000 |
| 2024.08.13 |
42,500 |
600 |
-1.40% |
33,167 |
1,413,955,950 |
| 2024.08.12 |
43,100 |
1,500 |
+3.60% |
52,435 |
2,261,988,750 |
| 2024.08.09 |
41,600 |
100 |
+0.24% |
62,980 |
2,601,201,700 |