시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.24 |
443 |
12 |
-2.64% |
1,199,393 |
532,502,752 |
| 2024.07.23 |
455 |
49 |
-9.73% |
2,705,663 |
1,285,323,386 |
| 2024.07.22 |
504 |
18 |
-3.45% |
620,134 |
317,396,137 |
| 2024.07.19 |
522 |
12 |
+2.35% |
1,743,349 |
910,210,520 |
| 2024.07.18 |
510 |
31 |
+6.47% |
3,157,845 |
1,584,762,227 |
| 2024.07.17 |
479 |
10 |
+2.13% |
885,467 |
421,236,070 |
| 2024.07.16 |
469 |
13 |
-2.70% |
1,644,689 |
788,895,640 |
| 2024.07.15 |
482 |
46 |
-8.72% |
3,064,528 |
1,516,353,817 |
| 2024.07.12 |
528 |
74 |
-12.30% |
7,054,842 |
3,571,417,752 |
| 2024.07.11 |
602 |
13 |
-2.12% |
1,536,846 |
922,577,033 |