| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 1,547 | 23 | -1.47% | 56,962 | 86,635,909 |
| 2024.08.30 | 1,570 | 4 | +0.25% | 28,237 | 44,163,801 |
| 2024.08.29 | 1,566 | 3 | -0.20% | 34,565 | 53,839,347 |
| 2024.08.28 | 1,569 | 1 | -0.07% | 60,465 | 93,655,175 |
| 2024.08.27 | 1,570 | 23 | -1.45% | 42,873 | 66,999,993 |
| 2024.08.26 | 1,593 | 48 | -2.93% | 23,195 | 37,320,584 |
| 2024.08.23 | 1,641 | 3 | -0.19% | 45,193 | 73,745,229 |
| 2024.08.22 | 1,644 | 28 | +1.73% | 55,374 | 91,706,752 |
| 2024.08.21 | 1,616 | 7 | +0.43% | 59,136 | 95,595,845 |
| 2024.08.20 | 1,609 | 4 | +0.24% | 64,543 | 102,727,438 |