| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 1,236 | 20 | -1.60% | 43,137 | 53,255,893 |
| 2024.06.05 | 1,256 | 66 | -5.00% | 181,760 | 226,794,687 |
| 2024.06.04 | 1,322 | 0 | 0.00% | 15,166 | 19,993,211 |
| 2024.06.03 | 1,322 | 4 | +0.30% | 16,338 | 21,682,202 |
| 2024.05.31 | 1,318 | 14 | +1.07% | 29,034 | 37,731,249 |
| 2024.05.30 | 1,304 | 6 | -0.46% | 10,242 | 13,378,406 |
| 2024.05.29 | 1,310 | 3 | +0.22% | 18,339 | 23,694,168 |
| 2024.05.28 | 1,307 | 19 | -1.44% | 18,835 | 24,636,330 |
| 2024.05.27 | 1,326 | 4 | -0.31% | 20,247 | 26,607,351 |
| 2024.05.24 | 1,330 | 0 | 0.00% | 19,175 | 25,385,458 |