시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
1,728 |
42 |
-2.38% |
388,402 |
674,587,189 |
| 2024.08.22 |
1,770 |
19 |
-1.07% |
217,948 |
386,847,826 |
| 2024.08.21 |
1,789 |
0 |
0.00% |
220,772 |
390,904,612 |
| 2024.08.20 |
1,789 |
1 |
-0.06% |
183,860 |
329,572,062 |
| 2024.08.19 |
1,790 |
13 |
+0.73% |
250,034 |
446,993,783 |
| 2024.08.16 |
1,777 |
37 |
+2.12% |
245,675 |
435,169,927 |
| 2024.08.14 |
1,740 |
17 |
+0.98% |
185,601 |
321,973,070 |
| 2024.08.13 |
1,723 |
40 |
-2.27% |
441,175 |
755,724,558 |
| 2024.08.12 |
1,763 |
27 |
+1.55% |
224,404 |
393,605,090 |
| 2024.08.09 |
1,736 |
31 |
+1.81% |
211,260 |
364,997,478 |