시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
18,140 |
330 |
+1.85% |
732,550 |
13,273,120,310 |
| 2024.08.29 |
17,810 |
700 |
+4.09% |
1,717,952 |
30,825,267,890 |
| 2024.08.28 |
17,110 |
400 |
+2.39% |
476,936 |
8,132,591,730 |
| 2024.08.27 |
16,710 |
190 |
-1.13% |
185,627 |
3,121,833,940 |
| 2024.08.26 |
16,900 |
450 |
+2.73% |
389,142 |
6,580,999,510 |
| 2024.08.23 |
16,450 |
50 |
+0.30% |
103,641 |
1,706,107,200 |
| 2024.08.22 |
16,400 |
240 |
-1.45% |
198,491 |
3,258,901,340 |
| 2024.08.21 |
16,640 |
360 |
-2.12% |
236,798 |
3,982,457,840 |
| 2024.08.20 |
17,000 |
70 |
-0.42% |
214,317 |
3,660,820,330 |
| 2024.08.19 |
17,070 |
370 |
+2.21% |
451,136 |
7,706,388,480 |