시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,520 |
30 |
-0.55% |
57,874 |
321,291,660 |
| 2024.05.21 |
5,550 |
20 |
-0.36% |
72,184 |
400,582,320 |
| 2024.05.20 |
5,570 |
120 |
-2.11% |
161,055 |
902,173,500 |
| 2024.05.17 |
5,690 |
10 |
+0.17% |
326,469 |
1,867,731,460 |
| 2024.05.16 |
5,680 |
60 |
-1.05% |
302,710 |
1,739,350,340 |
| 2024.05.14 |
5,740 |
230 |
+4.17% |
5,662,790 |
36,114,861,950 |
| 2024.05.13 |
5,510 |
80 |
-1.44% |
28,233 |
156,056,170 |
| 2024.05.10 |
5,590 |
50 |
-0.89% |
34,916 |
196,242,220 |
| 2024.05.09 |
5,640 |
110 |
-1.92% |
29,799 |
169,874,030 |
| 2024.05.08 |
5,750 |
0 |
0.00% |
35,038 |
201,289,890 |