시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
18,670 |
330 |
-1.74% |
102,406 |
1,916,704,500 |
| 2024.06.07 |
19,000 |
180 |
-0.94% |
229,639 |
4,356,034,940 |
| 2024.06.05 |
19,180 |
290 |
-1.49% |
206,314 |
3,946,413,830 |
| 2024.06.04 |
19,470 |
170 |
+0.88% |
449,203 |
8,847,555,050 |
| 2024.06.03 |
19,300 |
40 |
+0.20% |
224,928 |
4,369,259,860 |
| 2024.05.31 |
19,260 |
390 |
+2.06% |
485,183 |
9,343,259,930 |
| 2024.05.30 |
18,870 |
10 |
-0.06% |
249,906 |
4,710,860,330 |
| 2024.05.29 |
18,880 |
550 |
-2.84% |
313,284 |
5,933,259,770 |
| 2024.05.28 |
19,430 |
940 |
+5.08% |
984,982 |
19,032,300,710 |
| 2024.05.27 |
18,490 |
230 |
-1.23% |
302,938 |
5,584,230,720 |