시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
18,870 |
10 |
-0.06% |
249,906 |
4,710,860,330 |
| 2024.05.29 |
18,880 |
550 |
-2.84% |
313,284 |
5,933,259,770 |
| 2024.05.28 |
19,430 |
940 |
+5.08% |
984,982 |
19,032,300,710 |
| 2024.05.27 |
18,490 |
230 |
-1.23% |
302,938 |
5,584,230,720 |
| 2024.05.24 |
18,720 |
1,220 |
+6.97% |
1,051,849 |
19,460,078,580 |
| 2024.05.23 |
17,500 |
200 |
+1.15% |
121,372 |
2,107,727,390 |
| 2024.05.22 |
17,300 |
190 |
-1.09% |
100,615 |
1,755,164,420 |
| 2024.05.21 |
17,490 |
170 |
-0.97% |
132,027 |
2,297,407,580 |
| 2024.05.20 |
17,660 |
40 |
-0.23% |
134,780 |
2,386,819,580 |
| 2024.05.17 |
17,700 |
390 |
+2.25% |
213,690 |
3,778,476,930 |