시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
11,280 |
350 |
-3.01% |
93,582 |
1,066,278,470 |
| 2024.09.30 |
11,630 |
330 |
-2.76% |
145,283 |
1,705,657,890 |
| 2024.09.27 |
11,960 |
310 |
+2.66% |
223,037 |
2,662,111,250 |
| 2024.09.26 |
11,650 |
290 |
+2.55% |
85,483 |
985,151,130 |
| 2024.09.25 |
11,360 |
40 |
-0.36% |
236,747 |
2,757,992,040 |
| 2024.09.24 |
11,400 |
20 |
-0.18% |
97,227 |
1,098,832,790 |
| 2024.09.23 |
11,420 |
50 |
-0.44% |
171,740 |
1,981,456,280 |
| 2024.09.20 |
11,470 |
910 |
+8.61% |
633,892 |
7,275,807,830 |
| 2024.09.19 |
10,560 |
170 |
-1.59% |
83,311 |
876,919,570 |
| 2024.09.13 |
10,730 |
10 |
+0.09% |
65,432 |
698,632,930 |