시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
185,300 |
7,100 |
-3.70% |
59,448 |
11,115,360,100 |
| 2024.09.30 |
192,400 |
5,000 |
+2.66% |
59,762 |
11,329,806,500 |
| 2024.09.27 |
187,400 |
9,600 |
-4.88% |
69,529 |
13,265,048,900 |
| 2024.09.26 |
197,000 |
7,500 |
+3.95% |
64,984 |
12,626,302,600 |
| 2024.09.25 |
189,500 |
4,200 |
-2.17% |
68,306 |
13,255,028,000 |
| 2024.09.24 |
193,700 |
0 |
0.00% |
57,142 |
10,960,100,700 |
| 2024.09.23 |
193,700 |
4,300 |
-2.18% |
66,161 |
12,957,747,500 |
| 2024.09.20 |
198,000 |
8,700 |
+4.59% |
123,576 |
24,369,763,700 |
| 2024.09.19 |
189,300 |
8,300 |
+4.58% |
119,362 |
22,705,969,200 |
| 2024.09.13 |
181,000 |
0 |
0.00% |
41,234 |
7,499,039,900 |