시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.02 |
14,030 |
840 |
+6.36% |
1,951,750 |
27,931,769,830 |
| 2024.08.30 |
13,190 |
230 |
+1.77% |
640,940 |
8,589,038,470 |
| 2024.08.29 |
12,960 |
680 |
-4.99% |
686,544 |
9,353,231,590 |
| 2024.08.28 |
13,640 |
300 |
+2.24% |
1,214,950 |
16,943,833,040 |
| 2024.08.27 |
13,340 |
230 |
+1.75% |
1,012,895 |
13,982,820,950 |
| 2024.08.26 |
13,110 |
590 |
-4.31% |
415,542 |
5,615,771,120 |
| 2024.08.23 |
13,700 |
1,320 |
-8.79% |
651,501 |
9,250,757,530 |
| 2024.08.22 |
15,020 |
440 |
-2.85% |
823,593 |
12,822,241,380 |
| 2024.08.21 |
15,460 |
1,230 |
-7.37% |
859,374 |
13,740,049,590 |
| 2024.08.20 |
16,690 |
1,310 |
-7.28% |
1,632,192 |
28,278,587,710 |