| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.23 | 634 | 4 | +0.63% | 248,998 | 156,459,977 |
| 2024.08.22 | 630 | 47 | -6.95% | 344,271 | 224,146,158 |
| 2024.08.21 | 677 | 22 | -3.15% | 303,553 | 205,612,987 |
| 2024.08.20 | 699 | 87 | +14.21% | 1,282,887 | 846,120,052 |
| 2024.08.19 | 612 | 36 | -5.56% | 714,809 | 450,361,725 |
| 2024.08.16 | 648 | 195 | -23.14% | 3,963,319 | 2,617,928,831 |
| 2024.08.14 | 843 | 6 | -0.71% | 123,264 | 105,701,710 |
| 2024.08.13 | 849 | 24 | -2.75% | 274,739 | 240,078,101 |
| 2024.08.12 | 873 | 13 | +1.51% | 207,377 | 182,183,487 |
| 2024.08.09 | 860 | 31 | +3.73% | 330,627 | 280,698,009 |