시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
40,950 |
950 |
+2.37% |
888,137 |
36,195,875,100 |
| 2024.08.29 |
40,000 |
3,950 |
-8.99% |
1,990,199 |
78,907,099,700 |
| 2024.08.28 |
43,950 |
2,050 |
+4.89% |
964,202 |
41,521,571,300 |
| 2024.08.27 |
41,900 |
850 |
-1.99% |
742,868 |
30,941,383,100 |
| 2024.08.26 |
42,750 |
3,150 |
-6.87% |
892,119 |
39,018,292,800 |
| 2024.08.23 |
45,900 |
700 |
+1.54% |
713,427 |
32,133,407,600 |
| 2024.08.22 |
45,200 |
1,400 |
-3.01% |
576,066 |
26,070,887,650 |
| 2024.08.21 |
46,600 |
200 |
-0.43% |
650,975 |
29,751,657,700 |
| 2024.08.20 |
46,800 |
700 |
-1.48% |
1,453,520 |
69,107,469,000 |
| 2024.08.19 |
47,500 |
1,400 |
-2.87% |
837,821 |
40,414,597,700 |