| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.03 | 2,170 | 10 | -0.46% | 5,754 | 12,489,890 |
| 2024.09.02 | 2,180 | 10 | -0.46% | 8,692 | 18,893,420 |
| 2024.08.30 | 2,190 | 15 | +0.68% | 6,517 | 14,186,705 |
| 2024.08.29 | 2,175 | 10 | -0.46% | 6,323 | 13,737,310 |
| 2024.08.28 | 2,185 | 35 | +1.62% | 12,059 | 26,213,795 |
| 2024.08.27 | 2,150 | 45 | -2.06% | 19,109 | 41,149,720 |
| 2024.08.26 | 2,195 | 25 | +1.15% | 9,039 | 19,865,875 |
| 2024.08.23 | 2,170 | 50 | -2.26% | 119,463 | 272,439,780 |
| 2024.08.22 | 2,220 | 10 | -0.45% | 5,570 | 12,485,270 |
| 2024.08.21 | 2,230 | 25 | +1.13% | 8,595 | 18,899,940 |