| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 1,388 | 6 | +0.43% | 64,587 | 90,723,370 |
| 2024.08.29 | 1,382 | 14 | -1.01% | 56,001 | 77,499,682 |
| 2024.08.28 | 1,396 | 6 | -0.43% | 34,472 | 48,750,942 |
| 2024.08.27 | 1,402 | 2 | +0.14% | 14,778 | 20,626,747 |
| 2024.08.26 | 1,400 | 35 | -2.44% | 36,718 | 51,561,168 |
| 2024.08.23 | 1,435 | 23 | +1.62% | 55,391 | 78,831,047 |
| 2024.08.22 | 1,412 | 57 | -3.89% | 70,336 | 100,922,546 |
| 2024.08.21 | 1,469 | 15 | -1.02% | 85,967 | 126,030,722 |
| 2024.08.20 | 1,484 | 9 | -0.61% | 50,155 | 74,502,901 |
| 2024.08.19 | 1,493 | 24 | -1.59% | 180,218 | 270,310,947 |