시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
10,840 |
190 |
+1.78% |
90,294 |
971,219,070 |
| 2024.05.30 |
10,650 |
110 |
-1.03% |
58,471 |
622,448,580 |
| 2024.05.29 |
10,760 |
180 |
-1.65% |
141,910 |
1,527,416,190 |
| 2024.05.28 |
10,940 |
10 |
-0.10% |
58,004 |
632,681,980 |
| 2024.05.27 |
10,950 |
100 |
+0.92% |
102,918 |
1,120,956,270 |
| 2024.05.24 |
10,850 |
80 |
-0.74% |
125,113 |
1,353,686,480 |
| 2024.05.23 |
10,930 |
60 |
+0.55% |
59,451 |
647,766,610 |
| 2024.05.22 |
10,870 |
60 |
-0.55% |
85,961 |
933,949,340 |
| 2024.05.21 |
10,930 |
70 |
-0.64% |
77,677 |
848,309,600 |
| 2024.05.20 |
11,000 |
20 |
-0.19% |
78,692 |
865,886,520 |