시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.02 |
15,970 |
10 |
-0.07% |
9,084 |
144,605,740 |
| 2024.09.30 |
15,980 |
10 |
+0.06% |
18,002 |
289,076,550 |
| 2024.09.27 |
15,970 |
140 |
+0.88% |
26,517 |
419,788,510 |
| 2024.09.26 |
15,830 |
120 |
+0.76% |
7,611 |
119,878,680 |
| 2024.09.25 |
15,710 |
140 |
-0.89% |
9,495 |
150,101,260 |
| 2024.09.24 |
15,850 |
250 |
+1.60% |
10,750 |
169,137,330 |
| 2024.09.23 |
15,600 |
290 |
+1.89% |
16,396 |
253,457,540 |
| 2024.09.20 |
15,310 |
80 |
-0.52% |
24,949 |
383,985,970 |
| 2024.09.19 |
15,390 |
140 |
+0.91% |
189,646 |
3,077,580,300 |
| 2024.09.13 |
15,250 |
10 |
+0.06% |
11,815 |
180,015,020 |