시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
22,950 |
150 |
-0.65% |
36,143 |
821,330,100 |
| 2024.08.29 |
23,100 |
50 |
-0.22% |
94,621 |
2,190,276,750 |
| 2024.08.28 |
23,150 |
850 |
+3.81% |
82,277 |
1,888,833,750 |
| 2024.08.27 |
22,300 |
200 |
+0.90% |
50,324 |
1,102,852,800 |
| 2024.08.26 |
22,100 |
0 |
0.00% |
18,970 |
416,721,950 |
| 2024.08.23 |
22,100 |
250 |
-1.12% |
26,880 |
588,525,150 |
| 2024.08.22 |
22,350 |
50 |
-0.23% |
17,335 |
386,867,100 |
| 2024.08.21 |
22,400 |
450 |
+2.05% |
23,284 |
514,308,250 |
| 2024.08.20 |
21,950 |
400 |
+1.85% |
37,073 |
800,009,950 |
| 2024.08.19 |
21,550 |
150 |
-0.70% |
24,829 |
534,537,500 |