시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
1,541 |
12 |
+0.78% |
67,356 |
103,394,190 |
| 2024.08.29 |
1,529 |
23 |
-1.49% |
134,151 |
206,024,299 |
| 2024.08.28 |
1,552 |
31 |
-1.96% |
139,032 |
217,277,661 |
| 2024.08.27 |
1,583 |
2 |
-0.13% |
159,413 |
250,276,393 |
| 2024.08.26 |
1,585 |
13 |
-0.82% |
132,934 |
210,872,891 |
| 2024.08.23 |
1,598 |
2 |
-0.13% |
298,148 |
478,629,174 |
| 2024.08.22 |
1,600 |
10 |
+0.62% |
230,920 |
370,279,404 |
| 2024.08.21 |
1,590 |
20 |
+1.27% |
203,172 |
320,584,231 |
| 2024.08.20 |
1,570 |
29 |
+1.88% |
128,331 |
200,661,497 |
| 2024.08.19 |
1,541 |
12 |
-0.78% |
346,998 |
534,320,718 |