시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
5,370 |
150 |
-2.72% |
63,792 |
344,651,380 |
| 2024.08.22 |
5,520 |
30 |
+0.54% |
72,283 |
394,152,570 |
| 2024.08.21 |
5,490 |
30 |
+0.54% |
77,668 |
417,830,060 |
| 2024.08.20 |
5,460 |
110 |
+2.05% |
47,612 |
260,560,790 |
| 2024.08.19 |
5,350 |
150 |
-2.73% |
69,106 |
378,280,920 |
| 2024.08.16 |
5,500 |
230 |
-4.02% |
165,208 |
928,949,350 |
| 2024.08.14 |
5,730 |
130 |
+2.32% |
44,981 |
257,003,810 |
| 2024.08.13 |
5,600 |
180 |
-3.12% |
52,463 |
294,030,390 |
| 2024.08.12 |
5,780 |
210 |
+3.77% |
62,216 |
355,689,310 |
| 2024.08.09 |
5,570 |
40 |
+0.72% |
60,186 |
336,526,150 |