| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.30 | 4,110 | 0 | 0.00% | 5,809 | 23,775,855 |
| 2024.08.29 | 4,110 | 30 | +0.73% | 2,247 | 9,193,245 |
| 2024.08.28 | 4,080 | 0 | 0.00% | 6,026 | 24,296,175 |
| 2024.08.27 | 4,080 | 30 | +0.74% | 6,462 | 25,918,875 |
| 2024.08.26 | 4,050 | 0 | 0.00% | 3,231 | 13,030,400 |
| 2024.08.23 | 4,050 | 35 | -0.86% | 12,566 | 50,538,515 |
| 2024.08.22 | 4,085 | 35 | -0.85% | 7,650 | 31,345,770 |
| 2024.08.21 | 4,120 | 0 | 0.00% | 5,884 | 24,052,930 |
| 2024.08.20 | 4,120 | 5 | +0.12% | 14,476 | 58,912,295 |
| 2024.08.19 | 4,115 | 5 | -0.13% | 12,999 | 53,096,970 |