시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
7,610 |
70 |
+0.92% |
111,906 |
851,446,800 |
| 2024.08.29 |
7,540 |
40 |
-0.53% |
91,973 |
693,465,810 |
| 2024.08.28 |
7,580 |
20 |
+0.26% |
114,760 |
868,377,170 |
| 2024.08.27 |
7,560 |
90 |
+1.20% |
128,118 |
966,831,390 |
| 2024.08.26 |
7,470 |
110 |
-1.46% |
120,716 |
906,098,730 |
| 2024.08.23 |
7,580 |
30 |
+0.39% |
103,263 |
779,689,010 |
| 2024.08.22 |
7,550 |
10 |
+0.13% |
76,182 |
574,288,970 |
| 2024.08.21 |
7,540 |
20 |
+0.26% |
162,702 |
1,220,276,090 |
| 2024.08.20 |
7,520 |
90 |
+1.21% |
120,934 |
905,958,060 |
| 2024.08.19 |
7,430 |
20 |
+0.26% |
95,580 |
710,547,620 |