시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
4,090 |
25 |
+0.61% |
84,980 |
345,283,825 |
| 2024.08.22 |
4,065 |
105 |
-2.52% |
132,453 |
541,106,205 |
| 2024.08.21 |
4,170 |
40 |
-0.96% |
124,222 |
515,955,275 |
| 2024.08.20 |
4,210 |
85 |
+2.06% |
116,467 |
487,746,490 |
| 2024.08.19 |
4,125 |
45 |
-1.08% |
96,018 |
396,852,605 |
| 2024.08.16 |
4,170 |
30 |
-0.72% |
109,055 |
457,510,410 |
| 2024.08.14 |
4,200 |
135 |
+3.32% |
88,587 |
368,531,710 |
| 2024.08.13 |
4,065 |
55 |
-1.34% |
93,821 |
383,838,495 |
| 2024.08.12 |
4,120 |
75 |
+1.85% |
94,878 |
390,588,520 |
| 2024.08.09 |
4,045 |
120 |
+3.05% |
103,632 |
416,963,055 |