| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 848 | 52 | -5.78% | 1 | 848 |
| 2024.06.05 | 900 | 14 | +1.58% | 17 | 16,724 |
| 2024.06.04 | 886 | 156 | -14.98% | 284 | 251,929 |
| 2024.06.03 | 1,042 | 134 | +14.75% | 1 | 1,042 |
| 2024.05.31 | 908 | 22 | -2.37% | 5 | 4,540 |
| 2024.05.30 | 930 | 164 | -15.00% | 151 | 140,430 |
| 2024.05.29 | 1,094 | 95 | +9.50% | 995 | 903,188 |
| 2024.05.28 | 999 | 7 | +0.70% | 124 | 108,384 |
| 2024.05.27 | 992 | 23 | +2.37% | 2,357 | 1,945,832 |
| 2024.05.24 | 969 | 25 | -2.52% | 191 | 168,966 |