| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 930 | 164 | -15.00% | 151 | 140,430 |
| 2024.05.29 | 1,094 | 95 | +9.50% | 995 | 903,188 |
| 2024.05.28 | 999 | 7 | +0.70% | 124 | 108,384 |
| 2024.05.27 | 992 | 23 | +2.37% | 2,357 | 1,945,832 |
| 2024.05.24 | 969 | 25 | -2.52% | 191 | 168,966 |
| 2024.05.23 | 994 | 95 | +10.56% | 102 | 85,993 |
| 2024.05.22 | 899 | 0 | 0.00% | 31 | 27,920 |
| 2024.05.21 | 899 | 99 | +12.37% | 144 | 108,104 |
| 2024.05.20 | 800 | 137 | -14.63% | 130 | 121,408 |
| 2024.05.17 | 937 | 22 | +2.40% | 24 | 23,098 |