시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
8,670 |
300 |
+3.58% |
451,952 |
3,833,806,250 |
| 2024.08.29 |
8,370 |
20 |
+0.23% |
477,226 |
4,068,886,730 |
| 2024.08.28 |
8,350 |
260 |
-3.02% |
478,741 |
4,078,899,410 |
| 2024.08.27 |
8,610 |
130 |
-1.49% |
629,829 |
5,483,980,970 |
| 2024.08.26 |
8,740 |
120 |
+1.39% |
865,013 |
7,486,999,740 |
| 2024.08.23 |
8,620 |
360 |
+4.35% |
1,400,846 |
11,996,653,390 |
| 2024.08.22 |
8,260 |
120 |
-1.44% |
445,713 |
3,729,253,380 |
| 2024.08.21 |
8,380 |
250 |
+3.07% |
2,937,692 |
25,268,390,710 |
| 2024.08.20 |
8,130 |
210 |
+2.65% |
887,998 |
7,368,488,340 |
| 2024.08.19 |
7,920 |
330 |
-4.00% |
322,910 |
2,593,677,090 |