시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
9,450 |
220 |
+2.38% |
20,947 |
195,597,140 |
| 2024.08.29 |
9,230 |
240 |
-2.54% |
28,226 |
261,351,890 |
| 2024.08.28 |
9,470 |
30 |
+0.31% |
39,490 |
374,876,580 |
| 2024.08.27 |
9,440 |
140 |
+1.50% |
18,403 |
171,096,300 |
| 2024.08.26 |
9,300 |
230 |
-2.42% |
58,597 |
553,589,600 |
| 2024.08.23 |
9,530 |
80 |
-0.84% |
33,326 |
317,844,070 |
| 2024.08.22 |
9,610 |
150 |
-1.54% |
44,627 |
430,317,010 |
| 2024.08.21 |
9,760 |
10 |
-0.11% |
33,435 |
324,385,950 |
| 2024.08.20 |
9,770 |
300 |
+3.16% |
114,616 |
1,125,062,960 |
| 2024.08.19 |
9,470 |
90 |
-0.95% |
75,505 |
722,275,120 |