| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.14 | 5,650 | 10 | -0.18% | 12,364 | 69,641,820 |
| 2024.06.13 | 5,660 | 0 | 0.00% | 10,587 | 59,856,630 |
| 2024.06.12 | 5,660 | 10 | -0.18% | 3,935 | 22,274,210 |
| 2024.06.11 | 5,670 | 10 | +0.17% | 7,311 | 41,328,740 |
| 2024.06.10 | 5,660 | 10 | -0.18% | 12,117 | 68,443,180 |
| 2024.06.07 | 5,670 | 0 | 0.00% | 8,567 | 48,510,220 |
| 2024.06.05 | 5,670 | 10 | -0.18% | 23,728 | 133,648,890 |
| 2024.06.04 | 5,680 | 10 | -0.18% | 12,427 | 70,405,500 |
| 2024.06.03 | 5,690 | 20 | +0.35% | 11,038 | 62,701,190 |
| 2024.05.31 | 5,670 | 70 | +1.25% | 14,356 | 80,919,920 |