시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.23 |
6,710 |
10 |
+0.14% |
28,894 |
191,679,140 |
| 2024.08.22 |
6,700 |
60 |
-0.89% |
38,094 |
253,969,460 |
| 2024.08.21 |
6,760 |
140 |
+2.11% |
28,465 |
189,268,530 |
| 2024.08.20 |
6,620 |
110 |
+1.68% |
30,609 |
202,722,850 |
| 2024.08.19 |
6,510 |
90 |
-1.37% |
30,230 |
196,358,220 |
| 2024.08.16 |
6,600 |
40 |
+0.60% |
24,536 |
161,958,320 |
| 2024.08.14 |
6,560 |
190 |
+2.98% |
34,886 |
227,491,500 |
| 2024.08.13 |
6,370 |
150 |
-2.31% |
42,618 |
271,673,590 |
| 2024.08.12 |
6,520 |
80 |
+1.24% |
15,030 |
97,884,340 |
| 2024.08.09 |
6,440 |
20 |
+0.31% |
35,714 |
232,668,900 |