시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
3,450 |
65 |
-1.85% |
60,911 |
213,853,850 |
| 2024.09.09 |
3,515 |
35 |
+1.00% |
115,650 |
400,562,555 |
| 2024.09.06 |
3,480 |
170 |
-4.66% |
147,659 |
516,050,700 |
| 2024.09.05 |
3,650 |
90 |
-2.41% |
150,304 |
544,220,960 |
| 2024.09.04 |
3,740 |
225 |
-5.68% |
158,757 |
597,816,800 |
| 2024.09.03 |
3,965 |
95 |
-2.34% |
65,856 |
263,679,450 |
| 2024.09.02 |
4,060 |
130 |
-3.11% |
105,422 |
424,841,990 |
| 2024.08.30 |
4,190 |
90 |
+2.19% |
91,711 |
374,452,170 |
| 2024.08.29 |
4,100 |
105 |
-2.50% |
320,035 |
1,284,296,345 |
| 2024.08.28 |
4,205 |
160 |
-3.67% |
89,346 |
377,513,690 |