| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.02 | 2,235 | 10 | -0.45% | 38,868 | 86,989,425 |
| 2024.08.30 | 2,245 | 85 | +3.93% | 84,782 | 189,304,550 |
| 2024.08.29 | 2,160 | 30 | -1.37% | 73,541 | 159,294,855 |
| 2024.08.28 | 2,190 | 30 | -1.36% | 69,044 | 152,670,055 |
| 2024.08.27 | 2,220 | 10 | +0.45% | 46,882 | 102,759,750 |
| 2024.08.26 | 2,210 | 35 | -1.56% | 89,978 | 199,345,085 |
| 2024.08.23 | 2,245 | 25 | -1.11% | 63,659 | 143,091,755 |
| 2024.08.22 | 2,270 | 30 | -1.31% | 47,878 | 109,034,690 |
| 2024.08.21 | 2,300 | 10 | -0.44% | 46,159 | 106,180,650 |
| 2024.08.20 | 2,310 | 25 | +1.09% | 68,034 | 156,673,990 |