시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
22,250 |
350 |
-1.55% |
270,527 |
6,048,249,400 |
| 2024.05.30 |
22,600 |
250 |
-1.10% |
58,337 |
1,314,554,300 |
| 2024.05.29 |
22,850 |
250 |
+1.10% |
108,910 |
2,486,481,200 |
| 2024.05.28 |
22,600 |
200 |
+0.89% |
164,026 |
3,714,439,350 |
| 2024.05.27 |
22,400 |
1,150 |
-4.89% |
467,505 |
10,482,480,250 |
| 2024.05.24 |
23,550 |
450 |
-1.88% |
113,515 |
2,669,305,000 |
| 2024.05.23 |
24,000 |
50 |
-0.21% |
81,659 |
1,959,036,800 |
| 2024.05.22 |
24,050 |
150 |
-0.62% |
74,182 |
1,781,372,000 |
| 2024.05.21 |
24,200 |
450 |
-1.83% |
71,430 |
1,734,501,400 |
| 2024.05.20 |
24,650 |
650 |
-2.57% |
94,427 |
2,345,914,050 |