시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.10 |
1,375 |
69 |
-4.78% |
1,686,893 |
2,378,946,451 |
| 2024.09.09 |
1,444 |
30 |
+2.12% |
1,604,394 |
2,268,976,359 |
| 2024.09.06 |
1,414 |
61 |
-4.14% |
1,819,615 |
2,600,637,767 |
| 2024.09.05 |
1,475 |
17 |
+1.16% |
2,117,172 |
3,134,289,174 |
| 2024.09.04 |
1,458 |
107 |
-6.84% |
3,099,426 |
4,547,919,726 |
| 2024.09.03 |
1,565 |
60 |
-3.70% |
2,057,996 |
3,290,028,258 |
| 2024.09.02 |
1,625 |
45 |
+2.84% |
3,298,283 |
5,212,662,555 |
| 2024.08.30 |
1,580 |
15 |
-0.95% |
1,873,697 |
2,962,273,286 |
| 2024.08.29 |
1,595 |
107 |
-6.29% |
2,402,880 |
3,843,730,594 |
| 2024.08.28 |
1,702 |
38 |
+2.28% |
2,722,585 |
4,484,181,125 |