시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.03.11 |
2,625 |
125 |
+5.00% |
256,089 |
654,652,080 |
| 2021.03.10 |
2,500 |
60 |
-2.34% |
489,432 |
1,203,333,980 |
| 2021.03.09 |
2,560 |
290 |
-10.18% |
875,759 |
2,294,059,435 |
| 2021.03.08 |
2,850 |
5 |
+0.18% |
369,534 |
1,042,756,645 |
| 2021.03.05 |
2,845 |
15 |
-0.52% |
403,848 |
1,144,346,730 |
| 2021.03.04 |
2,860 |
105 |
+3.81% |
619,330 |
1,755,365,540 |
| 2021.03.03 |
2,755 |
20 |
+0.73% |
231,013 |
640,504,545 |
| 2021.03.02 |
2,735 |
30 |
+1.11% |
639,554 |
1,747,616,590 |
| 2021.02.26 |
2,705 |
120 |
+4.64% |
1,246,052 |
3,300,970,275 |
| 2021.02.25 |
2,585 |
345 |
+15.40% |
1,763,164 |
4,368,943,650 |