시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
13,660 |
510 |
-3.60% |
325,576 |
4,494,997,700 |
| 2024.06.13 |
14,170 |
100 |
+0.71% |
326,578 |
4,641,199,250 |
| 2024.06.12 |
14,070 |
90 |
-0.64% |
306,722 |
4,329,134,680 |
| 2024.06.11 |
14,160 |
280 |
-1.94% |
338,720 |
4,821,822,220 |
| 2024.06.10 |
14,440 |
270 |
-1.84% |
508,712 |
7,427,429,240 |
| 2024.06.07 |
14,710 |
700 |
+4.99% |
1,313,149 |
19,265,050,260 |
| 2024.06.05 |
14,010 |
1,290 |
+10.14% |
6,532,726 |
95,446,267,130 |
| 2024.06.04 |
12,720 |
360 |
-2.76% |
194,409 |
2,494,323,560 |
| 2024.06.03 |
13,080 |
80 |
+0.61% |
141,985 |
1,855,118,540 |
| 2024.05.31 |
13,000 |
150 |
-1.15% |
153,458 |
2,004,446,190 |